Wealth First Portfolio Managers Limited (WEALTH)

INR 1031.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 81.2 81.2 81.2 81.2 -
12 Feb, 2018 81.2 81.2 81.2 81.2 -
09 Feb, 2018 81.2 81.2 81.2 81.2 -
08 Feb, 2018 81.2 81.2 81.2 81.2 -
07 Feb, 2018 81.2 81.2 81.2 81.2 -
06 Feb, 2018 81.2 81.2 81.2 81.2 -
05 Feb, 2018 81.2 81.2 81.2 81.2 -
02 Feb, 2018 81.2 81.2 81.2 81.2 -
01 Feb, 2018 81.2 81.2 81.2 81.2 -
31 Jan, 2018 81.2 81.2 81.2 81.2 5000.00