Wealth First Portfolio Managers Limited (WEALTH)

INR 1031.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 100.0 100.0 100.0 100.0 -
14 Mar, 2018 100.0 100.0 100.0 100.0 -
13 Mar, 2018 100.0 100.0 100.0 100.0 5000.00
12 Mar, 2018 100.0 100.0 100.0 100.0 -
09 Mar, 2018 100.0 100.0 100.0 100.0 -
08 Mar, 2018 100.0 100.0 100.0 100.0 -
07 Mar, 2018 100.0 100.0 100.0 100.0 -
06 Mar, 2018 100.0 100.0 100.0 100.0 5000.00
05 Mar, 2018 100.0 100.0 100.0 100.0 5000.00
01 Mar, 2018 117.95 117.95 99.15 99.15 10 Thousand