Wealth First Portfolio Managers Limited (WEALTH)

INR 1031.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 100.0 104.95 100.0 104.95 10 Thousand
28 Mar, 2018 100.0 100.0 100.0 100.0 5000.00
27 Mar, 2018 98.0 98.0 98.0 98.0 -
26 Mar, 2018 98.0 98.0 98.0 98.0 -
23 Mar, 2018 98.0 98.0 98.0 98.0 5000.00
22 Mar, 2018 96.05 113.95 96.05 113.9 20 Thousand
21 Mar, 2018 95.0 95.0 95.0 95.0 -
20 Mar, 2018 95.0 95.0 95.0 95.0 5000.00
19 Mar, 2018 100.0 100.0 100.0 100.0 -
16 Mar, 2018 100.0 100.0 100.0 100.0 -