Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 135.0 | 135.0 | 135.0 | 135.0 | 5000.00 |
| 27 Apr, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | 5000.00 |
| 26 Apr, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 25 Apr, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 24 Apr, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 23 Apr, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 20 Apr, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 19 Apr, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | 10 Thousand |
| 18 Apr, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 17 Apr, 2018 | 110.0 | 115.0 | 110.0 | 115.0 | 15 Thousand |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL