Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 188.0 | 188.0 | 188.0 | 188.0 | 5000.00 |
| 28 May, 2018 | 171.0 | 171.0 | 171.0 | 171.0 | 5000.00 |
| 25 May, 2018 | 175.0 | 175.0 | 175.0 | 175.0 | 5000.00 |
| 24 May, 2018 | 166.0 | 166.0 | 166.0 | 166.0 | 5000.00 |
| 23 May, 2018 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 22 May, 2018 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 21 May, 2018 | 152.0 | 152.0 | 152.0 | 152.0 | 5000.00 |
| 18 May, 2018 | 146.7 | 146.7 | 146.7 | 146.7 | - |
| 17 May, 2018 | 146.7 | 146.7 | 146.7 | 146.7 | - |
| 16 May, 2018 | 146.7 | 146.7 | 146.7 | 146.7 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL