Wealth First Portfolio Managers Limited (WEALTH)

INR 1265.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 81.2 81.2 81.2 81.2 -
01 Feb, 2018 81.2 81.2 81.2 81.2 -
31 Jan, 2018 81.2 81.2 81.2 81.2 5000.00
30 Jan, 2018 78.0 78.0 78.0 78.0 -
29 Jan, 2018 78.0 78.0 78.0 78.0 5000.00
25 Jan, 2018 75.0 75.0 75.0 75.0 -
24 Jan, 2018 75.0 75.0 75.0 75.0 -
23 Jan, 2018 75.0 75.0 75.0 75.0 -
22 Jan, 2018 75.0 75.0 75.0 75.0 -
19 Jan, 2018 75.0 75.0 75.0 75.0 -