Wealth First Portfolio Managers Limited (WEALTH)

INR 1031.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 146.7 146.7 146.7 146.7 -
14 May, 2018 146.7 146.7 146.7 146.7 -
11 May, 2018 146.7 146.7 146.7 146.7 -
10 May, 2018 146.7 146.7 146.7 146.7 -
09 May, 2018 146.7 146.7 146.7 146.7 -
08 May, 2018 146.7 146.7 146.7 146.7 -
07 May, 2018 146.7 146.7 146.7 146.7 -
04 May, 2018 147.0 147.0 146.7 146.7 10 Thousand
03 May, 2018 136.0 136.0 136.0 136.0 -
02 May, 2018 136.0 136.0 136.0 136.0 5000.00