Wealth First Portfolio Managers Limited (WEALTH)

INR 1031.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 113.0 113.0 113.0 113.0 -
13 Apr, 2018 113.0 113.0 113.0 113.0 -
12 Apr, 2018 113.0 113.0 113.0 113.0 -
11 Apr, 2018 113.0 113.0 113.0 113.0 -
10 Apr, 2018 113.0 113.0 113.0 113.0 -
09 Apr, 2018 113.0 113.0 113.0 113.0 -
06 Apr, 2018 113.0 113.0 113.0 113.0 -
05 Apr, 2018 114.0 114.0 113.0 113.0 10 Thousand
04 Apr, 2018 105.0 105.0 105.0 105.0 5000.00
03 Apr, 2018 104.95 104.95 104.95 104.95 -