Wealth First Portfolio Managers Limited (WEALTH)

INR 1031.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 96.0 99.9 96.0 99.8 20 Thousand
27 Feb, 2018 100.0 100.0 100.0 100.0 5000.00
26 Feb, 2018 99.0 99.0 99.0 99.0 5000.00
23 Feb, 2018 95.0 95.0 95.0 95.0 -
22 Feb, 2018 95.0 95.0 95.0 95.0 -
21 Feb, 2018 95.0 95.0 95.0 95.0 -
20 Feb, 2018 95.0 95.0 95.0 95.0 -
19 Feb, 2018 95.0 95.0 95.0 95.0 -
16 Feb, 2018 95.0 95.0 95.0 95.0 -
15 Feb, 2018 95.0 95.0 95.0 95.0 5000.00