Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2018 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 29 Jan, 2018 | 78.0 | 78.0 | 78.0 | 78.0 | 5000.00 |
| 25 Jan, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Jan, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Jan, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Jan, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Jan, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Jan, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Jan, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Jan, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL