Wealth First Portfolio Managers Limited (WEALTH)
INR 1270.7
(5.8%)
INR 1270.7
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | 15 Thousand |
| 18 Sep, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 15 Sep, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 14 Sep, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 13 Sep, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | 5000.00 |
| 12 Sep, 2017 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 11 Sep, 2017 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 08 Sep, 2017 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 07 Sep, 2017 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 06 Sep, 2017 | 77.0 | 77.0 | 77.0 | 77.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL