Wealth First Portfolio Managers Limited (WEALTH)

INR 1226.4

(-3.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 147.0 147.0 147.0 147.0 -
27 Sep, 2019 147.0 147.0 147.0 147.0 -
26 Sep, 2019 147.0 147.0 147.0 147.0 5000.00
25 Sep, 2019 140.0 140.0 140.0 140.0 -
24 Sep, 2019 140.0 140.0 140.0 140.0 -
23 Sep, 2019 140.0 140.0 140.0 140.0 -
20 Sep, 2019 140.0 140.0 140.0 140.0 -
19 Sep, 2019 140.0 140.0 140.0 140.0 -
18 Sep, 2019 136.0 140.0 136.0 140.0 10 Thousand
17 Sep, 2019 140.0 140.0 140.0 140.0 -