Wealth First Portfolio Managers Limited (WEALTH)

INR 1226.4

(-3.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 140.0 140.0 140.0 140.0 -
28 Aug, 2019 140.0 140.0 140.0 140.0 -
27 Aug, 2019 140.0 140.0 140.0 140.0 -
26 Aug, 2019 140.0 140.0 140.0 140.0 -
23 Aug, 2019 140.0 140.0 140.0 140.0 -
22 Aug, 2019 140.0 140.0 140.0 140.0 -
21 Aug, 2019 135.1 140.0 135.1 140.0 35 Thousand
20 Aug, 2019 142.2 142.2 142.2 142.2 -
19 Aug, 2019 142.2 142.2 142.2 142.2 -
16 Aug, 2019 142.2 142.2 142.2 142.2 -