Wealth First Portfolio Managers Limited (WEALTH)

INR 1226.4

(-3.01%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 142.2 142.2 142.2 142.2 -
13 Aug, 2019 142.2 142.2 142.2 142.2 -
09 Aug, 2019 142.2 142.2 142.2 142.2 -
08 Aug, 2019 142.2 142.2 142.2 142.2 -
07 Aug, 2019 142.2 142.2 142.2 142.2 -
06 Aug, 2019 142.2 142.2 142.2 142.2 -
05 Aug, 2019 142.2 142.2 142.2 142.2 -
02 Aug, 2019 142.2 142.2 142.2 142.2 -
01 Aug, 2019 142.2 142.2 142.2 142.2 -
31 Jul, 2019 142.2 142.2 142.2 142.2 -