Wealth First Portfolio Managers Limited (WEALTH)
INR 1226.4
(-3.01%)
INR 1226.4
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 30 Oct, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 29 Oct, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 27 Oct, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 25 Oct, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 24 Oct, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 23 Oct, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 22 Oct, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 18 Oct, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 17 Oct, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL