Wealth First Portfolio Managers Limited (WEALTH)
INR 1226.4
(-3.01%)
INR 1226.4
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2019 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 14 Nov, 2019 | 145.0 | 145.0 | 139.65 | 144.0 | 15 Thousand |
| 13 Nov, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 11 Nov, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 08 Nov, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 07 Nov, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 06 Nov, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 05 Nov, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 04 Nov, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 01 Nov, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL