Wealth First Portfolio Managers Limited (WEALTH)
INR 1226.4
(-3.01%)
INR 1226.4
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 15 Oct, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 14 Oct, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 11 Oct, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 10 Oct, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 09 Oct, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 07 Oct, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 04 Oct, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 03 Oct, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 01 Oct, 2019 | 147.0 | 147.0 | 147.0 | 147.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL