Wealth First Portfolio Managers Limited (WEALTH)
INR 1212.2
(-1.16%)
INR 1212.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 11 Mar, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 09 Mar, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 06 Mar, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 05 Mar, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 04 Mar, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 03 Mar, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 02 Mar, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | 5000.00 |
| 28 Feb, 2020 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 27 Feb, 2020 | 130.0 | 130.0 | 130.0 | 130.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL