Wealth First Portfolio Managers Limited (WEALTH)
INR 1212.2
(-1.16%)
INR 1212.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 25 Feb, 2020 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 24 Feb, 2020 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 20 Feb, 2020 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 19 Feb, 2020 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 18 Feb, 2020 | 130.0 | 130.0 | 130.0 | 130.0 | 5000.00 |
| 17 Feb, 2020 | 136.8 | 136.8 | 136.8 | 136.8 | - |
| 14 Feb, 2020 | 136.8 | 136.8 | 136.8 | 136.8 | - |
| 13 Feb, 2020 | 136.8 | 136.8 | 136.8 | 136.8 | - |
| 12 Feb, 2020 | 136.8 | 136.8 | 136.8 | 136.8 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL