Wealth First Portfolio Managers Limited (WEALTH)
INR 1212.2
(-1.16%)
INR 1212.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2020 | 136.8 | 136.8 | 136.8 | 136.8 | - |
| 10 Feb, 2020 | 136.8 | 136.8 | 136.8 | 136.8 | - |
| 07 Feb, 2020 | 136.8 | 136.8 | 136.8 | 136.8 | - |
| 06 Feb, 2020 | 136.8 | 136.8 | 136.8 | 136.8 | - |
| 05 Feb, 2020 | 136.8 | 136.8 | 136.8 | 136.8 | - |
| 04 Feb, 2020 | 136.8 | 136.8 | 136.8 | 136.8 | 5000.00 |
| 03 Feb, 2020 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 31 Jan, 2020 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 30 Jan, 2020 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 29 Jan, 2020 | 144.0 | 144.0 | 144.0 | 144.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL