Wealth First Portfolio Managers Limited (WEALTH)
INR 1212.2
(-1.16%)
INR 1212.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2020 | 117.8 | 117.8 | 117.8 | 117.8 | 5000.00 |
| 13 Apr, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 09 Apr, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 08 Apr, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 07 Apr, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 03 Apr, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 01 Apr, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 31 Mar, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 30 Mar, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 27 Mar, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL