Wealth First Portfolio Managers Limited (WEALTH)

INR 1212.2

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 101.1 101.1 101.1 101.1 -
28 Apr, 2020 101.1 101.1 101.1 101.1 -
27 Apr, 2020 101.1 101.1 101.1 101.1 -
24 Apr, 2020 101.1 101.1 101.1 101.1 -
23 Apr, 2020 101.1 101.1 101.1 101.1 5000.00
22 Apr, 2020 106.4 106.4 106.4 106.4 -
21 Apr, 2020 106.4 106.4 106.4 106.4 -
20 Apr, 2020 106.4 106.4 106.4 106.4 -
17 Apr, 2020 106.4 106.4 106.4 106.4 5000.00
16 Apr, 2020 111.95 111.95 111.95 111.95 5000.00