Wealth First Portfolio Managers Limited (WEALTH)
INR 1212.2
(-1.16%)
INR 1212.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 101.1 | 101.1 | 101.1 | 101.1 | - |
| 13 May, 2020 | 101.1 | 101.1 | 101.1 | 101.1 | - |
| 12 May, 2020 | 101.1 | 101.1 | 101.1 | 101.1 | - |
| 11 May, 2020 | 101.1 | 101.1 | 101.1 | 101.1 | - |
| 08 May, 2020 | 101.1 | 101.1 | 101.1 | 101.1 | - |
| 07 May, 2020 | 101.1 | 101.1 | 101.1 | 101.1 | - |
| 06 May, 2020 | 101.1 | 101.1 | 101.1 | 101.1 | - |
| 05 May, 2020 | 101.1 | 101.1 | 101.1 | 101.1 | - |
| 04 May, 2020 | 101.1 | 101.1 | 101.1 | 101.1 | - |
| 30 Apr, 2020 | 101.1 | 101.1 | 101.1 | 101.1 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL