Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1996 | 173.0 | 173.0 | 173.0 | 173.0 | 50.00 |
| 22 Mar, 1996 | 170.0 | 170.0 | 169.0 | 169.0 | 150.00 |
| 21 Mar, 1996 | 175.0 | 175.0 | 175.0 | 175.0 | 100.00 |
| 19 Mar, 1996 | 175.0 | 175.0 | 170.0 | 170.0 | 150.00 |
| 15 Mar, 1996 | 177.0 | 177.0 | 177.0 | 177.0 | 100.00 |
| 13 Mar, 1996 | 170.0 | 170.5 | 170.0 | 170.5 | 150.00 |
| 12 Mar, 1996 | 185.0 | 185.0 | 170.0 | 170.0 | 100.00 |
| 08 Mar, 1996 | 180.0 | 180.0 | 180.0 | 180.0 | 100.00 |
| 06 Mar, 1996 | 180.0 | 180.0 | 179.0 | 179.0 | 450.00 |
| 04 Mar, 1996 | 182.0 | 185.0 | 180.0 | 180.0 | 1350.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG