Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1996 | 175.5 | 179.5 | 171.0 | 178.0 | 550.00 |
| 24 Apr, 1996 | 170.1 | 180.0 | 170.1 | 175.5 | 750.00 |
| 23 Apr, 1996 | 171.0 | 171.0 | 167.05 | 167.05 | 700.00 |
| 22 Apr, 1996 | 182.5 | 182.5 | 172.0 | 175.0 | 900.00 |
| 19 Apr, 1996 | 182.5 | 192.95 | 182.5 | 182.5 | 600.00 |
| 18 Apr, 1996 | 171.0 | 177.25 | 170.0 | 177.25 | 1000.00 |
| 17 Apr, 1996 | 168.95 | 169.95 | 168.95 | 168.95 | 1450.00 |
| 16 Apr, 1996 | 170.7 | 172.0 | 165.0 | 165.0 | 1850.00 |
| 15 Apr, 1996 | 174.0 | 174.0 | 170.0 | 170.0 | 500.00 |
| 12 Apr, 1996 | 175.0 | 175.0 | 175.0 | 175.0 | 50.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG