Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1996 | 179.9 | 180.0 | 179.9 | 180.0 | 100.00 |
| 09 Apr, 1996 | 177.0 | 180.0 | 174.0 | 174.0 | 100.00 |
| 08 Apr, 1996 | 180.0 | 180.0 | 177.0 | 177.0 | 350.00 |
| 04 Apr, 1996 | 180.05 | 180.05 | 180.05 | 180.05 | 100.00 |
| 03 Apr, 1996 | 190.0 | 190.0 | 190.0 | 190.0 | 50.00 |
| 02 Apr, 1996 | 175.0 | 178.5 | 175.0 | 178.5 | 250.00 |
| 01 Apr, 1996 | 172.0 | 175.0 | 171.0 | 175.0 | 200.00 |
| 29 Mar, 1996 | 171.0 | 171.0 | 171.0 | 171.0 | 50.00 |
| 28 Mar, 1996 | 165.05 | 165.05 | 165.0 | 165.0 | 300.00 |
| 27 Mar, 1996 | 175.0 | 175.0 | 173.0 | 173.0 | 200.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG