Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1996 | 180.1 | 183.0 | 178.0 | 181.0 | 600.00 |
| 29 Feb, 1996 | 188.0 | 188.0 | 187.0 | 187.0 | 150.00 |
| 28 Feb, 1996 | 192.6 | 194.0 | 190.0 | 190.0 | 550.00 |
| 27 Feb, 1996 | 191.0 | 194.0 | 190.0 | 194.0 | 1050.00 |
| 26 Feb, 1996 | 206.0 | 206.0 | 190.0 | 190.0 | 500.00 |
| 23 Feb, 1996 | 202.3 | 202.3 | 198.0 | 200.0 | 650.00 |
| 22 Feb, 1996 | 203.0 | 208.0 | 203.0 | 205.0 | 1050.00 |
| 20 Feb, 1996 | 200.25 | 205.0 | 200.25 | 200.25 | 900.00 |
| 19 Feb, 1996 | 191.0 | 200.0 | 190.0 | 200.0 | 950.00 |
| 16 Feb, 1996 | 191.35 | 193.0 | 190.0 | 191.0 | 1200.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG