Walchandnagar Industries Limited (WALCHANNAG)

INR 166.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 168.5 169.0 168.5 169.0 100.00
11 Jan, 1996 165.0 165.0 165.0 165.0 50.00
09 Jan, 1996 165.0 165.0 165.0 165.0 200.00
03 Jan, 1996 182.0 182.0 180.0 180.0 150.00
02 Jan, 1996 185.0 190.0 185.0 190.0 400.00
01 Jan, 1996 180.0 180.0 180.0 180.0 50.00
29 Dec, 1995 186.75 186.75 186.75 186.75 400.00
05 Dec, 1995 190.0 190.0 190.0 190.0 50.00
17 Nov, 1995 200.0 210.25 200.0 210.25 2350.00
24 Oct, 1995 200.0 200.0 200.0 200.0 50.00