Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1996 | 155.05 | 160.0 | 155.0 | 160.0 | 500.00 |
| 10 May, 1996 | 159.05 | 165.0 | 159.0 | 165.0 | 250.00 |
| 09 May, 1996 | 170.0 | 170.0 | 170.0 | 170.0 | 100.00 |
| 07 May, 1996 | 170.0 | 170.0 | 166.25 | 169.0 | 500.00 |
| 06 May, 1996 | 170.0 | 170.0 | 170.0 | 170.0 | 200.00 |
| 03 May, 1996 | 170.0 | 170.0 | 169.95 | 170.0 | 500.00 |
| 01 May, 1996 | 167.05 | 170.15 | 167.05 | 170.15 | 150.00 |
| 30 Apr, 1996 | 167.05 | 170.0 | 167.0 | 167.0 | 400.00 |
| 29 Apr, 1996 | 170.0 | 170.0 | 167.0 | 167.0 | 400.00 |
| 26 Apr, 1996 | 172.0 | 172.0 | 170.0 | 170.0 | 200.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG