Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 81.05 | 82.0 | 79.0 | 80.0 | 153.34 Thousand |
| 22 Jun, 2023 | 84.5 | 84.5 | 80.9 | 82.05 | 166.68 Thousand |
| 21 Jun, 2023 | 85.0 | 86.0 | 83.75 | 84.45 | 149.77 Thousand |
| 20 Jun, 2023 | 86.0 | 87.45 | 83.9 | 85.45 | 150.17 Thousand |
| 19 Jun, 2023 | 89.0 | 89.0 | 84.3 | 85.2 | 152.07 Thousand |
| 16 Jun, 2023 | 88.0 | 92.65 | 86.0 | 87.5 | 579.91 Thousand |
| 15 Jun, 2023 | 86.25 | 89.0 | 85.0 | 88.95 | 527.61 Thousand |
| 14 Jun, 2023 | 84.6 | 86.9 | 83.2 | 84.8 | 244.56 Thousand |
| 13 Jun, 2023 | 84.5 | 87.0 | 84.5 | 85.2 | 181.38 Thousand |
| 12 Jun, 2023 | 85.6 | 86.3 | 83.5 | 84.85 | 110.2 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG