Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 75.0 | 77.0 | 71.3 | 72.15 | 494.36 Thousand |
| 25 May, 2023 | 75.9 | 76.95 | 71.6 | 73.15 | 468.7 Thousand |
| 24 May, 2023 | 72.7 | 76.5 | 72.25 | 75.5 | 558.54 Thousand |
| 23 May, 2023 | 73.1 | 75.9 | 71.9 | 72.95 | 658.14 Thousand |
| 22 May, 2023 | 77.2 | 78.3 | 72.05 | 72.85 | 1.04 Million |
| 19 May, 2023 | 77.0 | 80.65 | 75.15 | 77.15 | 1.89 Million |
| 18 May, 2023 | 70.55 | 77.0 | 69.15 | 76.85 | 2.28 Million |
| 17 May, 2023 | 69.3 | 72.4 | 68.5 | 70.0 | 355.62 Thousand |
| 16 May, 2023 | 69.0 | 71.1 | 68.05 | 70.0 | 654.04 Thousand |
| 15 May, 2023 | 65.7 | 70.5 | 64.85 | 67.6 | 1.18 Million |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG