Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 84.35 | 87.5 | 84.0 | 85.0 | 202.85 Thousand |
| 08 Jun, 2023 | 90.5 | 91.6 | 86.0 | 86.65 | 581.87 Thousand |
| 07 Jun, 2023 | 90.0 | 92.7 | 87.6 | 90.5 | 1.25 Million |
| 06 Jun, 2023 | 98.0 | 98.0 | 91.1 | 91.1 | 1.25 Million |
| 05 Jun, 2023 | 88.1 | 95.9 | 88.1 | 95.9 | 2.44 Million |
| 02 Jun, 2023 | 81.7 | 87.35 | 79.75 | 87.2 | 4.19 Million |
| 01 Jun, 2023 | 73.0 | 79.45 | 72.75 | 79.45 | 1.8 Million |
| 31 May, 2023 | 73.0 | 74.1 | 71.75 | 72.25 | 166.26 Thousand |
| 30 May, 2023 | 72.9 | 75.0 | 72.05 | 73.15 | 343.46 Thousand |
| 29 May, 2023 | 74.75 | 74.75 | 70.9 | 72.75 | 421.15 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG