Walchandnagar Industries Limited (WALCHANNAG)

INR 166.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 93.2 93.2 93.2 93.2 456.32 Thousand
17 Jul, 2023 91.3 92.9 91.3 91.4 475.69 Thousand
10 Jul, 2023 93.15 93.15 93.15 93.15 13.58 Thousand
05 Jul, 2023 96.75 96.75 90.35 95.05 805.2 Thousand
04 Jul, 2023 92.15 92.15 92.15 92.15 99.8 Thousand
03 Jul, 2023 87.8 87.8 87.8 87.8 69.37 Thousand
30 Jun, 2023 79.5 83.65 79.0 83.65 420.01 Thousand
28 Jun, 2023 80.0 80.7 78.3 79.7 205.86 Thousand
27 Jun, 2023 78.6 82.15 78.05 79.55 293.56 Thousand
26 Jun, 2023 80.0 80.1 77.0 78.45 138.88 Thousand