Walchandnagar Industries Limited (WALCHANNAG)

INR 166.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 113.35 113.35 113.35 113.35 727.64 Thousand
04 Aug, 2023 111.15 111.15 111.15 111.15 54.33 Thousand
03 Aug, 2023 109.0 109.0 109.0 109.0 35.29 Thousand
02 Aug, 2023 106.9 106.9 106.9 106.9 65.47 Thousand
01 Aug, 2023 104.85 104.85 102.8 104.85 592.06 Thousand
31 Jul, 2023 102.8 102.8 102.8 102.8 51 Thousand
28 Jul, 2023 100.8 100.8 100.8 100.8 55.37 Thousand
27 Jul, 2023 98.85 98.85 98.85 98.85 64.62 Thousand
26 Jul, 2023 96.95 96.95 96.95 96.95 53.49 Thousand
25 Jul, 2023 95.05 95.05 95.05 95.05 74.46 Thousand