Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 100.6 | 100.6 | 100.6 | 100.6 | 62.59 Thousand |
| 21 Aug, 2023 | 102.65 | 102.65 | 102.65 | 102.65 | 61.04 Thousand |
| 18 Aug, 2023 | 104.75 | 104.75 | 104.75 | 104.75 | 18.4 Thousand |
| 17 Aug, 2023 | 106.85 | 106.85 | 106.85 | 106.85 | 99.71 Thousand |
| 16 Aug, 2023 | 108.8 | 110.1 | 108.8 | 109.0 | 400.41 Thousand |
| 14 Aug, 2023 | 111.0 | 111.0 | 111.0 | 111.0 | 9809.00 |
| 11 Aug, 2023 | 113.25 | 113.25 | 113.25 | 113.25 | 8533.00 |
| 10 Aug, 2023 | 115.55 | 117.9 | 115.55 | 117.9 | 115.34 Thousand |
| 09 Aug, 2023 | 117.9 | 117.9 | 117.9 | 117.9 | 217.83 Thousand |
| 08 Aug, 2023 | 115.6 | 115.6 | 115.6 | 115.6 | 101.68 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG