VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 1598.0 | 1598.0 | 1564.25 | 1570.0 | 7947.00 |
| 09 Dec, 2010 | 1587.9 | 1620.0 | 1562.9 | 1570.0 | 36.81 Thousand |
| 08 Dec, 2010 | 1611.0 | 1645.0 | 1555.25 | 1562.0 | 47.81 Thousand |
| 07 Dec, 2010 | 1648.0 | 1665.0 | 1600.0 | 1625.0 | 33.56 Thousand |
| 06 Dec, 2010 | 1630.0 | 1650.0 | 1551.0 | 1634.0 | 25.26 Thousand |
| 03 Dec, 2010 | 1659.0 | 1669.0 | 1602.0 | 1610.1 | 13.25 Thousand |
| 02 Dec, 2010 | 1690.0 | 1690.0 | 1642.0 | 1647.0 | 13.46 Thousand |
| 01 Dec, 2010 | 1621.1 | 1674.0 | 1554.0 | 1649.9 | 39.79 Thousand |
| 30 Nov, 2010 | 1635.1 | 1635.1 | 1608.0 | 1624.0 | 7586.00 |
| 29 Nov, 2010 | 1656.0 | 1656.0 | 1601.1 | 1645.0 | 9704.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL