VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2010 | 1549.0 | 1555.0 | 1524.5 | 1550.0 | 1153.00 |
| 24 Dec, 2010 | 1510.0 | 1559.0 | 1502.75 | 1550.0 | 5640.00 |
| 23 Dec, 2010 | 1443.0 | 1550.0 | 1443.0 | 1550.0 | 16.69 Thousand |
| 22 Dec, 2010 | 1438.9 | 1463.85 | 1430.25 | 1454.0 | 2807.00 |
| 21 Dec, 2010 | 1440.0 | 1449.7 | 1407.0 | 1440.0 | 7777.00 |
| 20 Dec, 2010 | 1470.0 | 1494.9 | 1426.1 | 1428.0 | 4597.00 |
| 16 Dec, 2010 | 1496.0 | 1530.0 | 1465.0 | 1470.0 | 1781.00 |
| 15 Dec, 2010 | 1500.0 | 1535.0 | 1475.0 | 1509.9 | 10.21 Thousand |
| 14 Dec, 2010 | 1525.0 | 1538.0 | 1476.1 | 1480.0 | 5998.00 |
| 13 Dec, 2010 | 1547.0 | 1575.0 | 1440.0 | 1532.3 | 45.96 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL