VA Tech Wabag Limited (WABAG)

INR 1405.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 1490.0 1505.0 1460.15 1476.2 2273.00
07 Jan, 2011 1528.0 1530.0 1480.3 1480.3 1092.00
06 Jan, 2011 1530.0 1544.7 1520.0 1530.1 446.00
05 Jan, 2011 1554.85 1569.0 1530.0 1530.0 684.00
04 Jan, 2011 1568.0 1578.0 1538.5 1550.0 3326.00
03 Jan, 2011 1560.1 1598.8 1560.0 1567.0 955.00
31 Dec, 2010 1561.0 1603.0 1560.0 1583.1 5762.00
30 Dec, 2010 1530.0 1579.0 1526.15 1569.0 14.11 Thousand
29 Dec, 2010 1528.0 1558.0 1476.3 1535.0 13.8 Thousand
28 Dec, 2010 1540.0 1550.0 1523.1 1525.0 1597.00