VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2011 | 1481.0 | 1519.0 | 1468.0 | 1514.9 | 1557.00 |
| 21 Jan, 2011 | 1500.0 | 1504.0 | 1450.0 | 1475.0 | 31.39 Thousand |
| 20 Jan, 2011 | 1498.0 | 1505.0 | 1498.0 | 1500.0 | 5479.00 |
| 19 Jan, 2011 | 1487.0 | 1505.0 | 1475.0 | 1479.0 | 2069.00 |
| 18 Jan, 2011 | 1451.3 | 1492.0 | 1451.3 | 1492.0 | 1521.00 |
| 17 Jan, 2011 | 1509.0 | 1509.0 | 1445.0 | 1455.0 | 2684.00 |
| 14 Jan, 2011 | 1500.0 | 1514.9 | 1477.25 | 1500.0 | 5857.00 |
| 13 Jan, 2011 | 1481.0 | 1548.9 | 1480.0 | 1505.0 | 3050.00 |
| 12 Jan, 2011 | 1470.0 | 1492.0 | 1461.0 | 1480.0 | 14.82 Thousand |
| 11 Jan, 2011 | 1471.0 | 1501.0 | 1461.2 | 1470.0 | 4277.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL