VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2010 | 1619.65 | 1655.0 | 1605.0 | 1630.0 | 55.8 Thousand |
| 27 Oct, 2010 | 1649.0 | 1649.0 | 1601.0 | 1610.0 | 40.48 Thousand |
| 26 Oct, 2010 | 1651.25 | 1673.95 | 1625.0 | 1631.0 | 22.79 Thousand |
| 25 Oct, 2010 | 1695.0 | 1695.05 | 1561.0 | 1661.0 | 98.43 Thousand |
| 22 Oct, 2010 | 1640.0 | 1700.0 | 1640.0 | 1681.15 | 159.7 Thousand |
| 21 Oct, 2010 | 1650.0 | 1682.8 | 1645.0 | 1645.25 | 71.12 Thousand |
| 20 Oct, 2010 | 1672.0 | 1687.9 | 1635.2 | 1647.0 | 43.67 Thousand |
| 19 Oct, 2010 | 1666.0 | 1712.4 | 1664.0 | 1672.2 | 135.64 Thousand |
| 18 Oct, 2010 | 1700.0 | 1750.0 | 1655.0 | 1682.0 | 227.66 Thousand |
| 15 Oct, 2010 | 1670.0 | 1750.0 | 1632.2 | 1675.0 | 530.76 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL