VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2010 | 1675.0 | 1682.0 | 1651.25 | 1664.8 | 37.14 Thousand |
| 10 Nov, 2010 | 1709.0 | 1739.0 | 1652.25 | 1656.25 | 54.31 Thousand |
| 09 Nov, 2010 | 1651.0 | 1774.0 | 1650.0 | 1705.0 | 158.86 Thousand |
| 08 Nov, 2010 | 1680.0 | 1692.0 | 1662.25 | 1665.0 | 13.5 Thousand |
| 05 Nov, 2010 | 1670.2 | 1729.4 | 1670.2 | 1676.0 | 25.87 Thousand |
| 04 Nov, 2010 | 1692.0 | 1692.0 | 1664.5 | 1672.0 | 11.58 Thousand |
| 03 Nov, 2010 | 1665.0 | 1690.0 | 1640.0 | 1686.0 | 32.83 Thousand |
| 02 Nov, 2010 | 1651.2 | 1693.3 | 1647.3 | 1652.0 | 39.03 Thousand |
| 01 Nov, 2010 | 1649.9 | 1679.8 | 1620.0 | 1674.0 | 36.74 Thousand |
| 29 Oct, 2010 | 1630.0 | 1660.0 | 1610.1 | 1633.8 | 46.51 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL