VA Tech Wabag Limited (WABAG)

INR 1405.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 1294.9 1294.9 1213.1 1280.0 776.00
05 Apr, 2011 1265.0 1279.0 1244.95 1260.0 483.00
04 Apr, 2011 1260.0 1275.0 1243.0 1271.0 841.00
01 Apr, 2011 1240.0 1260.0 1220.0 1240.0 3105.00
31 Mar, 2011 1240.0 1280.0 1207.0 1242.0 17.27 Thousand
30 Mar, 2011 1205.0 1250.0 1192.0 1225.0 9297.00
29 Mar, 2011 1225.0 1225.0 1067.0 1210.0 6164.00
28 Mar, 2011 1313.0 1313.0 1176.6 1225.0 4404.00
25 Mar, 2011 1153.65 1319.9 1000.0 1271.0 22.55 Thousand
24 Mar, 2011 1160.0 1170.0 1130.0 1135.0 2512.00