VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 1285.0 | 1314.95 | 1266.0 | 1266.0 | 717.00 |
| 08 Mar, 2011 | 1281.0 | 1305.0 | 1280.0 | 1300.05 | 183.00 |
| 07 Mar, 2011 | 1291.0 | 1301.0 | 1272.0 | 1301.0 | 992.00 |
| 04 Mar, 2011 | 1290.2 | 1310.0 | 1278.1 | 1310.0 | 1026.00 |
| 03 Mar, 2011 | 1320.0 | 1329.0 | 1285.0 | 1313.0 | 1486.00 |
| 01 Mar, 2011 | 1288.0 | 1320.0 | 1263.0 | 1320.0 | 1155.00 |
| 28 Feb, 2011 | 1296.55 | 1296.55 | 1257.0 | 1269.9 | 480.00 |
| 25 Feb, 2011 | 1271.0 | 1309.0 | 1265.0 | 1280.0 | 52.83 Thousand |
| 24 Feb, 2011 | 1266.0 | 1295.0 | 1265.0 | 1289.0 | 5097.00 |
| 23 Feb, 2011 | 1268.0 | 1314.65 | 1268.0 | 1290.0 | 6461.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL