VA Tech Wabag Limited (WABAG)

INR 1405.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 1190.0 1190.0 1145.0 1160.0 2764.00
22 Mar, 2011 1185.0 1195.95 1163.1 1165.1 1916.00
21 Mar, 2011 1210.0 1220.0 1171.0 1175.0 475.00
18 Mar, 2011 1207.0 1224.0 1205.25 1207.0 288.00
17 Mar, 2011 1205.05 1227.0 1205.05 1216.0 879.00
16 Mar, 2011 1239.9 1239.9 1202.0 1202.0 789.00
15 Mar, 2011 1236.0 1249.0 1215.0 1215.0 5017.00
14 Mar, 2011 1250.0 1275.0 1232.0 1232.0 1315.00
11 Mar, 2011 1289.75 1289.75 1241.0 1245.15 414.00
10 Mar, 2011 1268.0 1289.95 1250.0 1269.9 1183.00