VA Tech Wabag Limited (WABAG)

INR 1405.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 1236.0 1259.0 1214.0 1245.9 1794.00
21 Apr, 2011 1276.0 1276.0 1220.0 1240.0 1240.00
20 Apr, 2011 1245.7 1245.7 1211.0 1230.0 966.00
19 Apr, 2011 1249.55 1249.55 1211.1 1237.0 747.00
18 Apr, 2011 1250.0 1250.0 1180.05 1195.0 1310.00
15 Apr, 2011 1277.5 1277.5 1151.4 1225.1 1182.00
13 Apr, 2011 1277.0 1279.9 1240.0 1250.0 1065.00
11 Apr, 2011 1278.3 1278.3 1250.0 1270.0 682.00
08 Apr, 2011 1299.0 1310.0 1231.2 1246.8 3938.00
07 Apr, 2011 1275.0 1324.0 1267.25 1297.0 3308.00