VA Tech Wabag Limited (WABAG)

INR 1405.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 1271.0 1300.0 1237.65 1300.0 1187.00
06 May, 2011 1231.1 1266.0 1226.1 1246.0 1135.00
05 May, 2011 1250.0 1269.0 1228.45 1269.0 1025.00
04 May, 2011 1228.6 1254.0 1222.3 1250.0 2681.00
03 May, 2011 1280.0 1280.0 1225.1 1250.0 1058.00
02 May, 2011 1280.0 1289.0 1232.3 1270.0 961.00
29 Apr, 2011 1239.0 1309.8 1204.2 1305.0 3474.00
28 Apr, 2011 1224.0 1236.0 1215.0 1228.0 391.00
27 Apr, 2011 1228.1 1271.0 1215.6 1236.0 880.00
26 Apr, 2011 1440.0 1440.0 1217.0 1226.0 825.00