VA Tech Wabag Limited (WABAG)

INR 1405.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 1285.0 1304.0 1270.0 1275.0 1209.00
20 May, 2011 1263.1 1315.0 1263.1 1285.55 723.00
19 May, 2011 1270.0 1297.0 1260.0 1290.0 685.00
18 May, 2011 1283.0 1294.5 1205.5 1289.95 819.00
17 May, 2011 1276.0 1294.5 1260.0 1280.0 587.00
16 May, 2011 1300.0 1310.0 1280.0 1280.1 1681.00
13 May, 2011 1270.0 1315.3 1255.0 1307.75 1461.00
12 May, 2011 1290.0 1299.0 1252.1 1270.0 453.00
11 May, 2011 1257.0 1317.0 1257.0 1305.0 1735.00
10 May, 2011 1258.1 1269.5 1253.0 1253.0 272.00