VA Tech Wabag Limited (WABAG)

INR 1405.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 1300.0 1300.0 1260.05 1280.0 676.00
17 Jun, 2011 1282.55 1290.0 1276.0 1276.0 499.00
16 Jun, 2011 1268.95 1292.0 1257.95 1290.0 1759.00
15 Jun, 2011 1280.1 1284.0 1245.0 1245.55 562.00
14 Jun, 2011 1290.0 1297.9 1280.0 1282.05 6995.00
13 Jun, 2011 1289.95 1300.0 1280.0 1288.0 1550.00
10 Jun, 2011 1280.0 1296.0 1280.0 1290.0 376.00
09 Jun, 2011 1294.95 1300.0 1280.2 1290.0 799.00
08 Jun, 2011 1295.0 1295.0 1270.05 1290.0 10.87 Thousand
07 Jun, 2011 1260.0 1290.0 1260.0 1285.9 1185.00