VA Tech Wabag Limited (WABAG)

INR 1405.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 1290.0 1295.0 1276.35 1282.0 4791.00
15 Jul, 2011 1290.0 1290.0 1274.0 1280.15 6288.00
14 Jul, 2011 1286.9 1290.0 1273.25 1287.0 1078.00
13 Jul, 2011 1282.95 1289.0 1270.0 1281.0 2384.00
12 Jul, 2011 1274.9 1284.0 1267.0 1283.0 344.00
11 Jul, 2011 1294.0 1294.0 1205.5 1276.0 1159.00
08 Jul, 2011 1291.0 1299.0 1285.0 1286.0 65.42 Thousand
07 Jul, 2011 1287.0 1290.0 1127.0 1290.0 3603.00
06 Jul, 2011 1280.0 1294.85 1275.0 1282.95 428.00
05 Jul, 2011 1273.05 1289.0 1268.05 1271.25 986.00