VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2011 | 1290.0 | 1301.0 | 1255.1 | 1272.0 | 9679.00 |
| 01 Jul, 2011 | 1299.9 | 1299.95 | 1271.0 | 1281.1 | 806.00 |
| 30 Jun, 2011 | 1291.0 | 1306.1 | 1280.0 | 1284.1 | 3876.00 |
| 29 Jun, 2011 | 1289.0 | 1294.0 | 1271.0 | 1278.55 | 1648.00 |
| 28 Jun, 2011 | 1295.95 | 1295.95 | 1267.0 | 1270.0 | 14.82 Thousand |
| 27 Jun, 2011 | 1250.0 | 1297.95 | 1250.0 | 1272.05 | 9206.00 |
| 24 Jun, 2011 | 1270.0 | 1290.0 | 1250.0 | 1259.9 | 2650.00 |
| 23 Jun, 2011 | 1263.25 | 1283.95 | 1263.2 | 1279.8 | 5930.00 |
| 22 Jun, 2011 | 1244.0 | 1283.5 | 1244.0 | 1279.85 | 441.00 |
| 21 Jun, 2011 | 1243.35 | 1283.4 | 1243.35 | 1281.0 | 689.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL