VA Tech Wabag Limited (WABAG)

INR 1405.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 1307.7 1307.7 1282.5 1291.9 761.00
29 Jul, 2011 1282.1 1313.9 1280.0 1295.0 1891.00
28 Jul, 2011 1281.5 1299.0 1272.0 1298.95 2846.00
27 Jul, 2011 1290.0 1306.0 1278.0 1290.0 4030.00
26 Jul, 2011 1300.0 1300.0 1275.1 1290.0 2662.00
25 Jul, 2011 1330.0 1430.0 1271.25 1279.5 522.54 Thousand
22 Jul, 2011 1281.0 1290.0 1270.2 1284.9 2180.00
21 Jul, 2011 1250.05 1290.0 1250.05 1280.0 6906.00
20 Jul, 2011 1280.0 1290.0 1274.0 1290.0 1110.00
19 Jul, 2011 1282.0 1289.9 1280.0 1286.7 952.00